American Bitcoin Corp.
ABTCMarket
Market Overview
- 
                  Chart
                  
 - 
                  Table
                  
 
- Price
 - Market Cap MCap
 
| Date | OPEN | HIGH | LOW | CLOSE | VWAP | VOLUME | %CHG | $CHG | 
|---|---|---|---|---|---|---|---|---|
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
About
Company Overview
A Bitcoin accumulation and mining company formed via the merger of American Data Centers and Hut 8’s mining division. It aims to maximize Bitcoin held per share through a dual strategy combining scaled mining operations with opportunistic Bitcoin purchases. The company began trading on Nasdaq in September 2025 following its merger with Gryphon Digital Mining.