SATO Technologies Corp.
SATO.VMarket
Market Overview
- 
                  Chart
                  
 - 
                  Table
                  
 
- Price
 - Market Cap MCap
 
| Date | OPEN | HIGH | LOW | CLOSE | VWAP | VOLUME | %CHG | $CHG | 
|---|---|---|---|---|---|---|---|---|
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
About
Company Overview
SATO Technologies Corp. engages in the cryptocurrency mining business in Canada. The company engages in the business of utilizing equipment to solve computational problems to validate transactions on the blockchain; and provision of compute power for bitcoin mining. It also provides hosting services, including mining equipment; and operates a data center for digital asset mining. The company was formerly known as Canada Computational Unlimited Corp. SATO Technologies Corp. was founded in 2017 and is headquartered in Toronto, Canada.