GRIID Infrastructure Incorporated
GRDIMarket
Market Overview
- 
                  Chart
                  
 - 
                  Table
                  
 
- Price
 - Market Cap MCap
 
| Date | OPEN | HIGH | LOW | CLOSE | VWAP | VOLUME | %CHG | $CHG | 
|---|---|---|---|---|---|---|---|---|
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
| 
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                        
  
  
  
  
  
    
       | 
  
                      
                    
About
Company Overview
Griid Infrastructure Inc., a bitcoin mining company, develops low-cost and low-carbon energy mix to manage and operate vertically integrated bitcoin mining facilities in Ohio. The company was founded in 2018 and is based in Cincinnati, Ohio.